Nejnižší kurz, Burza Praha dne 23.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
Poehled kurzu cenných papíru - 23.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
THESAURUS | 925.00 | 0.00% | 0 | 0 | 912.40 | -0.29% | 41 362 | 45 | ||||||
KOMERČNÍ BANKA | 950.80 | -0.46% | 22 605 857 | 23 767 | 940.80 | -1.07% | 162 818 | 171 | ||||||
IF OBCHODU | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.60 | +0.03% | 15 818 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 36 238 | 34 | ||||||
MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 082.00 | -2.52% | 5 410 | 5 | ||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | -3.89% | 32 575 | 30 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +8.33% | 7 800 | 6 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 281.10 | +0.46% | 19 210 | 15 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 330.00 | +0.36% | 13 295 | 10 | ||||||
IF BOHATSTVÍ | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 453.10 | +10.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 466.00 | -0.06% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.20 | +0.01% | 14 080 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | +4.87% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 433.20 | 0.00% | 2 866 | 2 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.40 | +0.02% | 18 451 | 13 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | 0.00% | 36 980 | 23 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 753.10 | -1.78% | 63 831 | 36 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 922.00 | -2.06% | 135 180 | 69 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | +0.55% | 9 151 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 852.00 | +1.81% | 0 | 0 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.30 | +2.97% | 9 557 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 540.90 | +6.26% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 816.10 | +10.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 211.00 | +6.29% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | -2.64% | 59 740 | 23 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.40 | +6.93% | 16 683 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 2 900 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
PHILIP MORRIS ČR A | 6 225.00 | -0.24% | 0 | 0 | 6 140.00 | -0.96% | 18 540 | 3 | ||||||
RŮST.OPF AKCIÍ | 70 127.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 124.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 136 421.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB