Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| Poehled kurzu cenných papíru - 23.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 33.10 | +0.30% | 2 283 | 69 | ||||||||||
| KOVOPLAST CHLUMEC | 100.60 | +0.29% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.00 | +0.29% | 56 175 | 105 | ||||||||||
| ŽDB | 35.00 | +0.28% | 875 | 25 | ||||||||||
| INFUSIA | 152.50 | +0.26% | 153 | 1 | ||||||||||
| LICOLOR LIBEREC | 39.30 | +0.25% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 77.30 | +0.25% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 398.10 | +0.25% | 3 980 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 365.50 | +0.24% | 7 301 | 20 | ||||||
| VODOH.SP.OLOMOUC | 44.20 | +0.22% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.10 | +0.21% | 54 950 | 119 | ||||||
| MORAV. PLYNOSTAV | 481.10 | +0.20% | 0 | 0 | ||||||||||
| BENAR | 50.40 | +0.19% | 12 036 | 239 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.30 | +0.19% | 0 | 0 | ||||||||||
| STAVOSTROJ | 230.70 | +0.17% | 11 294 | 49 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
| RAPID | 7 320.10 | +0.15% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 180.80 | +0.11% | 904 | 5 | ||||||||||
| VÍTKOVSKÉ LESY | 86.10 | +0.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +0.11% | 3 732 | 43 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.70 | +0.10% | 2 264 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 555.10 | +0.09% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 105.30 | +0.09% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 111.20 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 510.60 | +0.09% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 113.10 | +0.08% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 115.20 | +0.08% | 2 278 | 20 | ||||||||||
| INSPEKTA | 4 074.00 | +0.07% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.10 | +0.06% | 1 551 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
| IF TERCIER INVEST | 168.10 | +0.05% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.60 | +0.03% | 15 818 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 314.10 | +0.03% | 3 141 | 10 | ||||||
| HOTEL FORUM PRAHA | 310.10 | +0.03% | 16 435 | 53 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.40 | +0.02% | 18 451 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.20 | +0.01% | 14 080 | 10 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.01% | 3 511 | 6 | ||||||
| CUKROVAR VRBÁTKY | 551.30 | +0.01% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
| LIGNA PRAHA | 560.10 | +0.01% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| LITES | 38.10 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 23.80 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 155.30 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.10 | 0.00% | 1 602 | 16 | ||||||||||
| LESY MĚLNÍK | 91.10 | 0.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIGLASS | 39.90 | 0.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 10.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 51.60 | 0.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
