Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| Poehled kurzu cenných papíru - 23.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +8.33% | 7 800 | 6 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
| MOTORPAL | 195.20 | +8.32% | 7 353 | 38 | ||||||||||
| CEMOS | 251.30 | +8.31% | 5 026 | 20 | ||||||||||
| PREFA PRAHA | 170.00 | +7.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
| ZZN POMORAVÍ | 145.00 | +7.64% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.50 | +7.50% | 1 419 | 66 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 379.00 | +7.36% | 5 306 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 780.40 | +6.93% | 16 683 | 6 | ||||||
| ZZN ŠUMPERK | 131.30 | +6.57% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 400.40 | +6.51% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 211.00 | +6.29% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 540.90 | +6.26% | 0 | 0 | ||||||
| PCB BENEŠOV | 101.80 | +5.93% | 11 644 | 115 | ||||||||||
| MEDICAMENTA | 230.00 | +5.26% | 1 380 | 6 | ||||||||||
| KDYNIUM | 1 251.00 | +5.09% | 7 506 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 27.00 | +5.05% | 2 025 | 75 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 263.50 | +5.02% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
| ZEM.POD.ALBRECHT. | 105.00 | +5.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 115.50 | +5.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 420.00 | +5.00% | 0 | 0 | ||||||||||
| SANITAS | 67.20 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.00 | +4.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 105.00 | +4.89% | 5 149 | 49 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | +4.87% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
| PLOMA | 152.30 | +4.67% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.70 | +4.66% | 19 531 | 1 244 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 0 | 0 | ||||||||||
| OL - INVEST | 120.00 | +4.34% | 3 600 | 30 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 450.00 | +4.23% | 2 900 | 2 | ||||||||||
| TZP | 112.00 | +4.18% | 336 | 3 | ||||||||||
| PRIMONA | 25.00 | +4.16% | 75 | 3 | ||||||||||
| HANSON ČR | 500.00 | +4.16% | 7 500 | 15 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | +4.12% | 1 893 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 63.50 | +4.09% | 0 | 0 | ||||||||||
| SHD-KOMES | 93.00 | +4.02% | 0 | 0 | ||||||||||
| SVA | 50.10 | +3.94% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 57.00 | +3.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
| RUBÍN DYN.IF | 430.00 | +3.24% | 4 300 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 340.00 | +3.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.30 | +2.97% | 9 557 | 5 | ||||||
| APOLLÓN HOLDING | 19.34 | +4.99% | 0 | 0 | 20.90 | +2.95% | 9 348 | 452 | ||||||
| WIENERBERGER C.P. | 14.30 | +2.87% | 22 458 | 1 596 | ||||||||||
| TOS SVITAVY | 36.00 | +2.85% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 108.00 | +2.85% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
| OMNIPOL | 177.90 | +2.83% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 77.10 | +2.80% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 146.00 | +2.74% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 476.80 | +2.71% | 7 629 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 119.00 | +2.67% | 0 | 0 | ||||||||||
| UNIPETROL | 49.45 | +0.93% | 2 131 466 | 43 060 | 49.90 | +2.67% | 106 225 | 2 152 | ||||||
| FAGRON | 20.50 | +2.50% | 69 000 | 3 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
