Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| Poehled kurzu cenných papíru - 23.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 3.10 | 0.00% | 34 | 11 | ||||||||||
| PRIMONA | 25.00 | +4.16% | 75 | 3 | ||||||||||
| INFUSIA | 152.50 | +0.26% | 153 | 1 | ||||||||||
| ELROZ | 50.40 | 0.00% | 202 | 4 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
| BRISTOL | 114.30 | 0.00% | 229 | 2 | ||||||||||
| TONA | 130.30 | -0.15% | 261 | 2 | ||||||||||
| FRIGERA | 19.30 | -7.21% | 270 | 14 | ||||||||||
| MASNA STUDENÁ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| ZAT | 54.00 | 0.00% | 312 | 6 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 315 | 3 | ||||||||||
| NATURAMYL | 158.10 | -1.18% | 316 | 2 | ||||||||||
| ROMO FULNEK | 4.00 | 0.00% | 324 | 81 | ||||||||||
| TZP | 112.00 | +4.18% | 336 | 3 | ||||||||||
| VÍNO BZENEC | 56.00 | 0.00% | 336 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.20 | -9.97% | 352 | 10 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| DAKO-CZ | 122.00 | 0.00% | 366 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 370.00 | +1.90% | 370 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 382 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| IF TOP PROFIT | 20.00 | -5.66% | 400 | 20 | ||||||||||
| RAŠELINA | 215.10 | -10.00% | 430 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | -6.35% | 451 | 6 | ||||||||||
| FARMET | 64.50 | 0.00% | 452 | 7 | ||||||||||
| DESNÁ | 116.60 | -8.90% | 466 | 4 | ||||||||||
| METRA BLANSKO | 52.00 | 0.00% | 468 | 9 | ||||||||||
| LDP VLTAVA VLAŠIM | 78.10 | 0.00% | 469 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 125.00 | 0.00% | 500 | 4 | ||||||||||
| KOVOSVIT | 171.00 | -8.80% | 513 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 85.50 | 0.00% | 513 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
| VOD.A KAN.HODONÍN | 90.10 | 0.00% | 541 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
| ČS.KERAMIKA | 46.00 | 0.00% | 552 | 12 | ||||||||||
| THRALL VAGONKA ST. | 18.10 | 0.00% | 561 | 31 | ||||||||||
| SILON | 300.10 | -0.39% | 600 | 2 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 630 | 21 | ||||||||||
| VINNÉ SKL.VALTICE | 640.40 | 0.00% | 640 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 115.00 | +1.59% | 690 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 399.00 | -5.00% | 798 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 8.00 | -1.23% | 800 | 100 | ||||||||||
| COLORBETON | 402.70 | +9.99% | 805 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | 0.00% | 825 | 11 | ||||||||||
| ZZN PELHŘIMOV | 59.00 | 0.00% | 826 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
| BMT | 104.00 | 0.00% | 832 | 8 | ||||||||||
| ŽDB | 35.00 | +0.28% | 875 | 25 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 110.00 | -8.40% | 880 | 8 | ||||||
| ČECHOFRACHT | 882.30 | +9.99% | 882 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
| KOVO CHEB | 27.00 | 0.00% | 891 | 33 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.80 | +0.11% | 904 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 906 | 6 | ||||||||||
| VULKAN | 152.50 | -1.61% | 915 | 6 | ||||||||||
| CONSUS IF | 49.40 | -3.89% | 988 | 20 | ||||||||||
| TENEZ CHOTĚBOŘ | 83.40 | -0.35% | 1 001 | 12 | ||||||||||
| ZETOR | 10.50 | 0.00% | 1 061 | 101 | ||||||||||
| JIHOČESKÉ LESY | 60.70 | +0.49% | 1 093 | 18 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 1 105 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
