Nejvyšší kurz, Burza Praha dne 23.8.2005
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
Poehled kurzu cenných papíru - 23.8.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 20 600.00 | 0.00% | 61 802 | 3 | 20 523.00 | 0.00% | 41 045 | 2 | ||||||
PHILIP MORRIS ČR A | 19 361.00 | -1.62% | 74 362 698 | 3 819 | 19 498.00 | +0.18% | 1 559 854 | 80 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 701.00 | +1.51% | 13 402 | 2 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 990.10 | +0.65% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 210.50 | -1.27% | 19 342 | 6 | ||||||
KOMERČNÍ BANKA | 3 291.00 | -0.48% | 410 120 502 | 124 795 | 3 245.00 | -0.47% | 405 625 | 124 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 68 250 | 15 | ||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 5 600 | 2 | 2 750.00 | +1.10% | 22 000 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 398.00 | +6.11% | 114 735 | 50 | 2 240.00 | +1.22% | 78 205 | 35 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.50 | +0.02% | 0 | 0 | ||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
CPI FIM | 1 448.00 | +1.05% | 6 891 000 | 4 783 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 394.10 | +4.78% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 328.00 | +0.91% | 56 286 234 | 42 567 | ||||||||||
PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
CETV | 1 251.00 | +2.71% | 94 389 848 | 75 828 | ||||||||||
ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 913.40 | +2.54% | 0 | 0 | ||||||
ZENTIVA | 926.00 | +0.49% | 559 614 132 | 606 182 | ||||||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 359.50 | +4.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
ČEZ | 564.30 | +1.80% | 599 507 786 | 1 071 357 | 561.00 | +1.90% | 4 966 592 | 8 899 | ||||||
SETUZA | 500.00 | 0.00% | 25 000 | 50 | 485.30 | +0.06% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
UNIPETROL | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.60 | +4.59% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 6 091 367 | 529 | ||||||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB