Nejnižší kurz, RM Systém dne 23.8.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| Poehled kurzu cenných papíru - 23.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 76 066 | 1 339 | ||||||||||
| AVIA | 57.00 | +3.63% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| TATRA | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 114.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
| UNITED ENERGY | 154.10 | +0.65% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 160 | 1 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.60 | +4.59% | 0 | 0 | ||||||
| UNIPETROL | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | +7.80% | 9 905 | 45 | ||||||||||
| STAROROL.PORCELÁN | 238.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +5.10% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.30 | +2.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
| KAROSERIA | 403.00 | +9.18% | 1 206 000 | 3 000 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 451.20 | -6.00% | 12 632 | 28 | ||||||||||
| O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
| METROSTAV | 475.00 | +2.79% | 5 700 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 482.30 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 483.10 | +0.39% | 28 986 | 60 | ||||||||||
| SETUZA | 500.00 | 0.00% | 25 000 | 50 | 485.30 | +0.06% | 0 | 0 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| ČEZ | 564.30 | +1.80% | 599 507 786 | 1 071 357 | 561.00 | +1.90% | 4 966 592 | 8 899 | ||||||
| OSTROJ | 563.10 | +4.27% | 0 | 0 | ||||||||||
| ŽĎAS | 571.00 | -3.87% | 11 356 | 20 | ||||||||||
| MEDICAMENTA | 652.40 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 710.10 | +1.28% | 99 434 | 140 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 833.40 | +6.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 913.40 | +2.54% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
| OKD | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 039.60 | -1.47% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 074.00 | +0.28% | 122 098 | 114 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
