Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| Poehled kurzu cenných papíru - 23.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 493.00 | -0.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 430.00 | +0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| RDX | 361.00 | -0.03% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.66 | +0.15% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 961.60 | +1.37% | 963 000 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +0.14% | 13 886 504 | 1 224 | 11 333.30 | +0.28% | 227 435 | 20 | ||||||
| PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.92 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 120.73 | -0.94% | 0 | 0 | ||||||||||
| O2 TS 500 | 81.11 | -1.39% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.38 | +0.81% | 106 344 | 800 | ||||||||||
| O2 TL 230 | 175.66 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
| NWR WARCALL 165 | 1.08 | +1.89% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.84 | +20.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.05 | +2.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.04 | +1.99% | 0 | 0 | ||||||||||
| NWR | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||||
| NWN | 96.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 61.10 | +2.68% | 701 258 | 11 430 | ||||||||||
| MICROSOFT CORP. | 603.00 | -1.13% | 30 150 | 50 | ||||||||||
| METROSTAV | 641.20 | 0.00% | 21 801 | 34 | ||||||||||
| MCDONALDS CORP. | 1 765.00 | -0.24% | 8 825 | 5 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | +5.52% | 9 500 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
| KOMB WARPUT 2900 | 3.61 | +5.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.22 | -7.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.13 | -5.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.07 | -4.59% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.07 | +9.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.51 | -2.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.07 | -1.95% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
