Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
Poehled kurzu cenných papíru - 21.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 21.25 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.88 | +2.49% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.85 | -13.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.85 | -11.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
EB DAX TL8 | 715.80 | -4.51% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.85 | -2.96% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.40 | +1.16% | 0 | 0 | ||||||||||
EB BMW BC3 | 804.80 | -7.50% | 0 | 0 | ||||||||||
EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
EB ADIDAS BC1 | 980.60 | -3.20% | 0 | 0 | ||||||||||
E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 893.40 | -1.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 410.50 | -1.61% | 101 803 | 250 | ||||||||||
DAX INDEX LONG | 2 788.00 | -1.48% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
ČESKÁ SPOŘITELNA | 1 473.90 | +5.27% | 2 948 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.10 | -0.93% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.00 | -2.17% | 33 412 | 3 700 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 505 347 | 500 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.55 | +0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.10 | +0.18% | 0 | 0 | ||||||||||
CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.20 | -3.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.20 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 273.10 | -0.76% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB