Nejnižší kurz, RM Systém dne 23.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
Poehled kurzu cenných papíru - 21.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
CPI FIM | 9.00 | -2.17% | 33 412 | 3 700 | ||||||||||
CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 157.50 | -0.94% | 145 628 | 928 | ||||||||||
UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||||
O2 C.R. | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||||
CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
PLG LOBKOWICZ | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 290.00 | +11.40% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | +8.57% | 0 | 0 | ||||||||||
VÍTKOVICE | 399.00 | -0.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 410.50 | -1.61% | 101 803 | 250 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
LÁZNĚ TEPLICE V Č. | 590.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 661.00 | -3.92% | 305 637 | 464 | ||||||||||
ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
METROSTAV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 101.00 | -4.42% | 30 920 | 28 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 473.90 | +5.27% | 2 948 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 801.30 | -2.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 050.00 | +13.88% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | -2.32% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 357.50 | -3.06% | 236 473 | 100 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 100 000 | 40 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 840.00 | -3.72% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
Holcim (Česko) | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
VOLKSWAGEN AG | 4 700.00 | -2.99% | 329 847 | 70 | ||||||||||
KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | -1.72% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB