Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
Poehled kurzu cenných papíru - 23.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 424.20 | -6.52% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 236.00 | -1.67% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 034.00 | -0.58% | 0 | 0 | ||||||||||
EB VOW TL01 | 117.30 | +7.76% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.00 | -4.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.80 | +15.32% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 174.50 | +0.98% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.80 | -5.94% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.80 | +1.46% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 93.20 | +2.36% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +4.88% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.20 | -3.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.55 | +1.09% | 0 | 0 | ||||||||||
EB KOM TS02 | 150.40 | +0.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
EB GLD TS7 | 381.10 | -3.79% | 0 | 0 | ||||||||||
EB GLD TL9 | 825.00 | +2.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 203.00 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 996.00 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | +7.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.95 | +4.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 963.00 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS10 | 197.10 | -16.13% | 0 | 0 | ||||||||||
EB DAX TS09 | 330.30 | -10.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.50 | +3.81% | 0 | 0 | ||||||||||
EB DAX TL11 | 598.30 | +4.60% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 809.30 | +1.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 408.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 863.00 | +0.70% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
ČESKÁ SPOŘITELNA | 1 380.00 | +0.87% | 2 760 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
CTX | 290.90 | +0.69% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB