Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| Poehled kurzu cenných papíru - 23.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 671 700 | 1 500 000 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
| EB GLD IC2 | 3 203.00 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.80 | +0.19% | 0 | 0 | ||||||||||
| FORTUNA | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
| GOLD | 3 204.00 | +0.28% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| RDX | 299.60 | +0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.30 | +0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.80 | +0.47% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
| ROTX INDEX LONG | 2 271.00 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.80 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.68% | 0 | 0 | ||||||||||
| CTX | 290.90 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 863.00 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 150.40 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 174.50 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.30 | +1.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
| EB NTX TL01 | 60.55 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | +1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | +1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| EB WTI TS8 | 1 629.00 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.80 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
| EB GLD TL9 | 825.00 | +2.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
| ERSTE GROUP BANK A | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
| EB S&P500 TL03 | 93.20 | +2.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| ERSTE TL 220 | 453.10 | +2.72% | 0 | 0 | ||||||||||
| VIG | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
