Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| Poehled kurzu cenných papíru - 23.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 12.80 | +15.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.30 | +7.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | +7.14% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 598.30 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.95 | +4.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 596.70 | +4.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.50 | +3.81% | 0 | 0 | ||||||||||
| VIG | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
| ERSTE TL 220 | 453.10 | +2.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| EB S&P500 TL03 | 93.20 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
| EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
| EB GLD TL9 | 825.00 | +2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
| EB S&P500 TL04 | 128.80 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 629.00 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| BRENT INDEX SHORT | 2 007.00 | +1.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.55 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
| EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.30 | +1.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 174.50 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TS02 | 150.40 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 863.00 | +0.70% | 0 | 0 | ||||||||||
| CTX | 290.90 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.80 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 271.00 | +0.58% | 0 | 0 | ||||||||||
| CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
| EB ES50 BC05 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.80 | +0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.30 | +0.45% | 0 | 0 | ||||||||||
| RDX | 299.60 | +0.37% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 3 204.00 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
| SETX INDEX LONG | 264.80 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 203.00 | +0.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 028 158 | 2 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 829 568 | 200 750 104 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
