Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| Poehled kurzu cenných papíru - 23.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
| DEUTSCHE TELEKOM | 412.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.70 | -0.50% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 188.45 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.05 | +6.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.60 | +2.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 931.40 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 488.10 | -1.61% | 3 042 | 6 | ||||||||||
| EB DAX TL8 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS11 | 338.90 | +2.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 331.00 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| EB DBK TS03 | 15.45 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.40 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +7.58% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.60 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.00 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.30 | -2.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.55 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.35 | +1.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.75 | +0.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.60 | +4.78% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.90 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.75 | +3.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.35 | +0.33% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.20 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.15 | -2.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.35 | +1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.20 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.65 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
