Nejnižší kurz, Burza Praha dne 23.8.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
Poehled kurzu cenných papíru - 23.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.56 | -6.56% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.37 | +0.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | +2.24% | 369 | 45 | ||||||||||
EB DAI TL01 | 10.96 | +7.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | +1.91% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.55 | +0.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.73 | +5.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | +0.21% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.39 | -8.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.55 | -0.48% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.71 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.99 | +2.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.03 | -1.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.26 | +1.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.27 | +0.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.34 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.45 | -0.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.30 | +1.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.98 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.49 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.45 | -0.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.48 | +1.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.76 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.12 | -7.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 44.45 | -2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.98 | +4.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.15 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.16 | +1.99% | 0 | 0 | ||||||||||
EB VOW TL02 | 51.28 | -10.57% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.41 | +0.23% | 0 | 0 | ||||||||||
STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
EB USDCZK TS10 | 60.19 | +1.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.65 | -4.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.66 | +3.27% | 0 | 0 | ||||||||||
AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB