Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2018
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| Poehled kurzu cenných papíru - 23.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 624.40 | -11.43% | 13 737 | 22 | ||||||||||
| EB VOW TL02 | 51.28 | -10.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.39 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 426.35 | -7.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.12 | -7.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.56 | -6.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.54 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.65 | -4.77% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.34 | -4.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.02 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 014.35 | -3.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.71 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 210.08 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| EB HENKEL TL01 | 44.45 | -2.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.76 | -1.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 692.81 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 322.56 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.03 | -1.03% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 796.99 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.45 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 458.01 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.35 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
| EB EGB TL09 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 926.24 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.55 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
| EB DAX TL11 | 906.45 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
| EB DAX TL8 | 1 043.77 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
| RCB BZ ERST 1050 | 992.30 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.70 | -0.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 855.38 | -0.02% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 910.91 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
