Největší objemy, Burza Praha dne 23.8.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
Poehled kurzu cenných papíru - 23.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||||
MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 610 686 | 610 000 | ||||||||||
E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.46 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
EB BMW BC04 | 864.72 | +1.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB