Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| Poehled kurzu cenných papíru - 23.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
| EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
| AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
| EB LHA TL01 | 11.13 | +3.15% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.89 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.43 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.64 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.42 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
| EB MONET TL02 | 14.45 | +1.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 864.72 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.53 | +1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.61 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 497.33 | +0.97% | 0 | 0 | ||||||||||
| CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||||
| EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.84 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 37.04 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.42 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| EB SIL TL07 | 81.03 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
| EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 313.66 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 113.13 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 512.46 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
| EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
| EB SIL IC02 | 396.05 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 036.46 | +0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
| RCB BZ CEZ 575 | 570.93 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
