Největší počet převedených cenných papírů, Burza Praha dne 23.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.78 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.32 | +0.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.35 | +1.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 219.46 | +3.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.48 | -6.12% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.48 | +5.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.33 | +0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 175.81 | +3.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.21 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.92 | +2.04% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.78 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.97 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL04 | 21.21 | +8.55% | 0 | 0 | ||||||||||
| EB BMW TS05 | 62.22 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.14 | +4.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.40 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.24 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 53.97 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 44.97 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 33.35 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 133.26 | +1.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.17 | +2.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 50.74 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 617.41 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 585.82 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.47 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.69 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.99 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.36 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.55 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.50 | -3.85% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.83 | +0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.26 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 924.46 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 749.25 | +5.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.81 | +3.21% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 756.13 | -6.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 469.28 | +2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
