Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 288.00 | -0.92% | 93 895 | 75 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 063.15 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 237.85 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 345.77 | -11.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 538.31 | -8.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.81 | +10.97% | 0 | 0 | ||||||||||
| EB WTI TL21 | 753.69 | +5.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 956.07 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 068.74 | +3.60% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 400.87 | +2.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
| EB VOW TL04 | 322.92 | +2.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.21 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 175.81 | +3.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.33 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.48 | +5.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.48 | -6.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 219.46 | +3.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.35 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.32 | +0.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.78 | -0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 333.16 | +2.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.46 | +3.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.50 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
