Nejvyšší kurz, Burza Praha dne 23.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 585.82 | -3.71% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 538.31 | -8.21% | 0 | 0 | ||||||||||
| RBI | 523.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 512.35 | +1.25% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 469.28 | +2.17% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||||
| CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
| SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
| EB WTI TL22 | 411.81 | +10.97% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
| ORLEN | 393.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 345.77 | -11.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 333.16 | +2.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.92 | +2.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||||
| E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
| EB ADIDAS TS05 | 264.69 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 4 230 284 | 16 114 | 261.50 | 0.00% | 1 346 276 | 5 129 | ||||||
| EB S&P 500 TL01 | 222.46 | +3.98% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
| EB SILVER TL08 | 219.46 | +3.74% | 0 | 0 | ||||||||||
| FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.21 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
| EB VOLKSWAGEN TL05 | 175.81 | +3.85% | 0 | 0 | ||||||||||
| MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||||
| EB SILVER TS09 | 167.48 | -6.12% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 133.26 | +1.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
| EB SAP TL01 | 121.78 | -0.98% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
