Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||||
| HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||||
| PHOTON ENERGY | 48.60 | +0.41% | 685 782 | 14 248 | ||||||||||
| AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
| EB MONET TL04 | 48.19 | +0.35% | 0 | 0 | ||||||||||
| RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||||
| SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
| EB ES50 BC06 | 1 054.83 | +0.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.33 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
| EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
| MONETA MONEY BANK | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||||
| EB AVAST TL03 | 8.78 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||||
| EB MONETA TL05 | 19.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.21 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 001 029 | 20 000 895 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 747 735 | 650 204 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.51 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.68 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
