Největší objemy, Burza Praha dne 23.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||||
ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||||
AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
MONETA MONEY BANK | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 001 029 | 20 000 895 | ||||||||||
STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||||
O2 C.R. | 262.00 | -0.38% | 4 230 284 | 16 114 | 261.50 | 0.00% | 1 346 276 | 5 129 | ||||||
VIG | 647.00 | -0.08% | 2 500 275 | 3 849 | 648.00 | +1.96% | 104 589 | 161 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||||
COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||||
ROHLIK FIN.10,0/26 | 101.60 | -0.39% | 1 117 479 | 109 | ||||||||||
EB KOM BC04 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 747 735 | 650 204 | ||||||||||
KOFOLA CS | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||||
PHOTON ENERGY | 48.60 | +0.41% | 685 782 | 14 248 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 506 685 | 17 | ||||||||||
SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||||
EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 371 000 | 35 | ||||||||||
SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 294 000 | 210 | 1 405.00 | +0.35% | 201 280 | 144 | ||||||
DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||||
TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||||
EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||||
NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||||
E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||||
SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||||
E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||||
EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||||
EB ADIDAS TS05 | 264.69 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 469.28 | +2.17% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 617.41 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 50.74 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.17 | +2.55% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 133.26 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TS11 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.35 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.97 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.97 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.24 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.20 | -1.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.40 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.14 | +4.67% | 0 | 0 | ||||||||||
EB BMW TS05 | 62.22 | -3.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB