Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||
WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||
EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||
SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 506 685 | 17 | ||||||||
TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||
RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||
SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||
SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 371 000 | 35 | ||||||||
EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||
E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||
ROHLIK FIN.10,0/26 | 101.60 | -0.39% | 1 117 479 | 109 | ||||||||
E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||
KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 294 000 | 210 | 1 405.00 | +0.35% | 201 280 | 144 | ||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||
EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||
EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||
TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||
CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||
NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||
EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||
EB KOM BC04 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||
DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||
MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||
RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||
EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||
KOFOLA CS | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||
VIG | 647.00 | -0.08% | 2 500 275 | 3 849 | 648.00 | +1.96% | 104 589 | 161 | ||||
COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||
PHOTON ENERGY | 48.60 | +0.41% | 685 782 | 14 248 | ||||||||
O2 C.R. | 262.00 | -0.38% | 4 230 284 | 16 114 | 261.50 | 0.00% | 1 346 276 | 5 129 | ||||
STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||
KOMERČNÍ BANKA | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||
ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||
ČEZ | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||
AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||
MONETA MONEY BANK | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 747 735 | 650 204 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 001 029 | 20 000 895 |
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB