Největší počet převedených cenných papírů, Burza Praha dne 23.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 001 029 | 20 000 895 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 747 735 | 650 204 | ||||||||||
MONETA MONEY BANK | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||||
AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||||
ČEZ | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||||
ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||||
STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
O2 C.R. | 262.00 | -0.38% | 4 230 284 | 16 114 | 261.50 | 0.00% | 1 346 276 | 5 129 | ||||||
PHOTON ENERGY | 48.60 | +0.41% | 685 782 | 14 248 | ||||||||||
COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||||
VIG | 647.00 | -0.08% | 2 500 275 | 3 849 | 648.00 | +1.96% | 104 589 | 161 | ||||||
KOFOLA CS | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||||
EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||||
MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
EB KOM BC04 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||||
EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||||
NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||||
TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||||
EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 294 000 | 210 | 1 405.00 | +0.35% | 201 280 | 144 | ||||||
KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 101.60 | -0.39% | 1 117 479 | 109 | ||||||||||
E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 371 000 | 35 | ||||||||||
RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||||
SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||||
TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 506 685 | 17 | ||||||||||
SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||||
EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||||
HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||||
EB ADIDAS TS05 | 264.69 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 469.28 | +2.17% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 617.41 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 50.74 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.17 | +2.55% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 133.26 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TS11 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.35 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.97 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.97 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.24 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.20 | -1.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.40 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.14 | +4.67% | 0 | 0 | ||||||||||
EB BMW TS05 | 62.22 | -3.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB