Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 23.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 411.81 | +10.97% | 0 | 0 | ||||||||||
EB BMW TL04 | 21.21 | +8.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.52 | +8.15% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||||
EB GLD TL10 | 749.25 | +5.97% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.49 | +5.76% | 0 | 0 | ||||||||||
EB WTI TL21 | 753.69 | +5.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.48 | +5.03% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.14 | +4.67% | 0 | 0 | ||||||||||
EB WTI TL20 | 956.07 | +4.11% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 222.46 | +3.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 175.81 | +3.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 219.46 | +3.74% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 068.74 | +3.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 212.81 | +3.21% | 0 | 0 | ||||||||||
STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
EB INFINEON TL04 | 38.94 | +2.88% | 0 | 0 | ||||||||||
EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
EB WTI PC04 | 1 400.87 | +2.58% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.17 | +2.55% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 333.16 | +2.44% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||||
EB ADIDAS TL01 | 469.28 | +2.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 322.92 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.35 | +1.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.03 | +1.93% | 0 | 0 | ||||||||||
E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
EB INFINEON TL03 | 59.35 | +1.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.17 | +1.84% | 0 | 0 | ||||||||||
MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||||
E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
EB DBK TL08 | 13.69 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.97 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 47.36 | +1.52% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 133.26 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.97 | +1.42% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
ČEZ | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||||
EB DBK TL07 | 17.47 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.55 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.24 | +1.27% | 0 | 0 | ||||||||||
SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||||
EB SIL IC02 | 512.35 | +1.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.97 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.81 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 617.41 | +1.05% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.04 | +0.97% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.26 | +0.91% | 0 | 0 | ||||||||||
EB SAP TS03 | 83.32 | +0.88% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
EB DAX TL15 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||||
CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||||
EB GLD IC2 | 3 924.46 | +0.59% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||||
KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
KOMERČNÍ BANKA | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||||
EB RWE TL01 | 69.50 | +0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB