Nejnižší kurz, Burza Praha dne 23.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 175.17 | -1.21% | 0 | 0 | ||||||||||
| UNIQA INS | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
| EB SILVER TS11 | 193.77 | -8.55% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| EB ADIDAS TL05 | 211.22 | -7.90% | 0 | 0 | ||||||||||
| EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 230.00 | -1.70% | 34 500 | 150 | ||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| E.ON | 269.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.42 | +1.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.65 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS24 | 276.85 | +14.57% | 0 | 0 | ||||||||||
| CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
| RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
| EB DAX TS16 | 317.36 | -0.40% | 0 | 0 | ||||||||||
| SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
| EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 349.70 | -0.09% | 6 994 | 20 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 63 900 | 150 | ||||||
| EB WTI TL25 | 442.31 | -7.07% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
| DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
| EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
| WIENERBERGER | 626.80 | -1.07% | 12 548 | 20 | ||||||||||
| EB GOLD TS11 | 648.64 | -6.96% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 54 870 | 81 | ||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
| PRIMOCO UAV SE | 725.00 | 0.00% | 377 000 | 520 | ||||||||||
| EB WTI TL23 | 725.62 | -4.36% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 7 690 | 10 | ||||||||||
| EB DAX TS17 | 789.51 | -0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
