Nejvyšší kurz, Burza Praha dne 23.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| EB CEZ TL12 | 73.62 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| EB MONET TL04 | 56.66 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.47 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.26 | -0.41% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.85 | -3.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.80 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
| EB SAP TS03 | 46.21 | -3.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.32 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.86 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.67 | -2.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.64 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.72 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.40 | -9.31% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.96 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
| EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
| EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
