Největší objemy, Burza Praha dne 23.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.48 | -5.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 648.64 | -6.96% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.26 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.80 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.86 | -0.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 211.22 | -7.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 123.34 | +18.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.64 | -3.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 708.56 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 886.87 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TS16 | 317.36 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 789.51 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.29 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
