Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB CEZ TL09 | 98.61 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.54 | 0.00% | 792 | 9 | ||||||||||
EB CEZ TL12 | 73.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 708.56 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 886.87 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
EB DAX TS16 | 317.36 | -0.40% | 0 | 0 | ||||||||||
EB DAX TS17 | 789.51 | -0.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.29 | -0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.48 | -5.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
EB GOLD TS11 | 648.64 | -6.96% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.26 | -0.41% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.80 | -0.41% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.86 | -0.83% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
EB LUFTHANSA TL03 | 15.96 | -0.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.47 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.66 | -1.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.72 | -3.81% | 0 | 0 | ||||||||||
EB NG TL06 | 18.40 | -9.31% | 0 | 0 | ||||||||||
EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.85 | -3.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.43 | -0.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB