Nejnižší kurz, Burza Praha dne 23.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 29.86 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.32 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.21 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
| EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.80 | -0.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.85 | -3.24% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.26 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.47 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.66 | -1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| NOKIA CORP. | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 17 717 | 219 | ||||||
| EB CEZ TL11 | 87.54 | 0.00% | 792 | 9 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 11 085 733 | 4 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
