Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
Poehled kurzu cenných papíru - 23.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 123.34 | +18.02% | 0 | 0 | ||||||||||
EB WTI TS24 | 276.85 | +14.57% | 0 | 0 | ||||||||||
EB SILVER TL11 | 158.69 | +13.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
EB VOLKSWAGEN TS07 | 100.87 | +2.72% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
EB SAP TL03 | 129.94 | +1.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.65 | +1.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 270.42 | +1.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 951.08 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 886.87 | +0.31% | 0 | 0 | ||||||||||
SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
EB DAX PC01 | 3 708.56 | +0.26% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB