Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | 0.00% | 11 000 | 55 | 200.00 | -2.86% | 4 286 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| BANKOVNÍ HOLDING | 1 188.00 | -1.16% | 210 276 | 177 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 830.00 | 0.00% | 0 | 0 | 850.00 | +0.12% | 11 047 | 13 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| BENAR | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINA 12,7/00 | 0.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +2.70% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| BIOCEL | 960.00 | -2.04% | 1 197 120 | 1 247 | 966.00 | +0.32% | 143 491 | 148 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
| BIOSTER. | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| BIVOJ OPAVA | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| BIŽUTERIE ČS.MINC | 832.00 | -4.91% | 0 | 0 | 852.70 | +4.18% | 3 411 | 4 | ||||||
| BMT | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 153.07 | +1.87% | 82 199 | 537 | 133.00 | -0.29% | 21 050 | 147 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
| BOHEMIA VENTURE | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| BOHEMIA VIDEO ART | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
| BOPO | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| BRANO | 174.60 | -10.00% | 3 841 | 22 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 410.00 | -0.96% | 3 690 | 9 | 392.00 | -1.63% | 14 118 | 36 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| BVV INVEST IS | 16.00 | -5.88% | 1 664 | 104 | ||||||||||
| BYSERVIS HOLDING | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
| C.A.S.5.HOLDING | 448.00 | -7.90% | 51 447 | 114 | ||||||||||
| C.A.S.6. HOLDING | 55.50 | -0.89% | 2 442 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
