Nejnižší kurz, Burza Praha dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 31.31 | -9.97% | 1 158 | 37 | -0.14% | 0 | 0 | |||||||
| ZZN TRUTNOV | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| SVÚSS | 31.50 | +5.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 31.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.95 | +4.99% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.47 | -4.97% | 0 | 0 | +3.15% | 0 | 0 | |||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 42.10 | +5.25% | 716 | 17 | ||||||
| VÚ ČERPADEL | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.00 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| STS OLOMOUC | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| ARKA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| TERRONIC | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.00 | +6.06% | 3 500 | 100 | -0.16% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| VENNUS | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
