Nejnižší kurz, RM Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| TANEX | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 57.20 | +0.17% | 801 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
| BEMAGRO | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
| SIGMA BRNO | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 64.05 | +5.00% | 0 | 0 | 59.50 | -8.46% | 4 106 | 69 | ||||||
| CENTEX | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČESKÉ LODĚNICE | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
| STAVOSTROJ | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| MEP POSTŘELMOV | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| CARBORUNDUM ELECT. | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 960 | 16 | ||||||
| SANITAS | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| LANAREST BRNO | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| ELITE | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
| AGB IF II | 63.00 | +7.40% | 10 334 | 160 | ||||||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| INTERIER PRAHA | 71.66 | +4.99% | 2 651 | 37 | 63.10 | +2.69% | 1 769 | 29 | ||||||
| TEREOS TTD | 75.03 | +4.99% | 0 | 0 | 63.50 | +3.25% | 9 652 | 152 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| JIHLAVSKÉ DZ | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
| CHIRANA MODŘANY | 69.40 | +4.99% | 0 | 0 | 65.00 | +1.45% | 1 095 | 18 | ||||||
| GALA | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| VÝBĚROVÝ IPF | 65.00 | -0.72% | 7 243 | 120 | ||||||||||
| KUNZ HRANICE | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
| KRUŠNOHORSKÉ LESY | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| CHIRANA STRAŠNICE | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -2.20% | 133 | 2 | ||||||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| KIF MOST | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
| SFINX | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| PANKRÁC | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| KARNOLA KRNOV | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| SPIF VŠEOBECNÝ | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| KOVONA KARVINÁ | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
| CZ0008012606 | 70.00 | -1.40% | 1 050 | 15 | ||||||||||
| LCS HOLDING | 70.00 | -9.46% | 7 000 | 100 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 70.00 | +7.87% | 6 846 | 99 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
