Nejvyšší kurz, RM Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 700.00 | 0.00% | 217 000 | 310 | 700.00 | -8.04% | 13 774 | 20 | ||||||
| PLIVA - LACHEMA | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| IF OBCHODU | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
| PIVOVAR V.POPOVICE | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | -4.87% | 583 490 | 830 | 671.00 | -2.53% | 620 129 | 864 | ||||||
| TEPLÁRNA OTROKOV. | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| RUDOLF JELÍNEK | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| CRYSTALEX | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | 0.00% | 0 | 0 | 640.00 | +0.46% | 25 495 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| LESNÍ SP.OPOČNO | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| SELGEN | 645.00 | -0.76% | 27 090 | 42 | 612.60 | +3.67% | 7 279 | 12 | ||||||
| IF ENERGETIKY | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| PIVOV.STAROBRNO | 647.00 | -4.99% | 11 646 | 18 | 606.00 | -5.88% | 3 074 | 5 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| OD LASO | 605.00 | +1.68% | 9 075 | 15 | 600.00 | +2.69% | 19 742 | 33 | ||||||
| PRIOR OLOMOUC | 605.00 | +2.54% | 15 125 | 25 | 600.00 | +4.39% | 22 830 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| ŽĎAS | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| PRIOR PŘEROV | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| OD PRIOR ZLÍN | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
| HOLCIM ČESKO | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| MSA | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
| SČ ARMATURKA | 564.00 | -4.89% | 0 | 0 | 550.00 | -7.45% | 10 958 | 20 | ||||||
| VÍNO MIKULOV | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| ALPHA-EFFECT | 530.00 | +0.95% | 313 760 | 592 | 530.00 | +3.38% | 311 927 | 591 | ||||||
| SELLIER & BELLOT | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
| STAPO ROKYCANY | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
| OD KRUŠNOHOR | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| JÁCHYMOV PM | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 1 041 078 | 2 078 | 496.90 | +0.50% | 321 799 | 648 | ||||||
| GAMA | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| ARCELORMITTAL | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
| PŘEROVSKÉ STROJÍR. | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| PRIOR IK | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| ETA | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
| TON | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
| ATESO | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 462.00 | -4.93% | 0 | 0 | 450.30 | -4.47% | 15 841 | 34 | ||||||
| SANATORIUM MŠENÉ | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
| C.A.S.5.HOLDING | 448.00 | -7.90% | 51 447 | 114 | ||||||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| AGB, PODÍLOVÝ FOND | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
| ARMABETON PRAHA | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| ALIACHEM | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | 430.00 | +2.73% | 1 720 | 4 | ||||||
| ČKD PRAHA HOLDING | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
| TYLEX LETOVICE | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
