Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| PIV.RADEGAST SEDL. | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| HOTEL IMPERIAL | 160.00 | -9.09% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| ZÁPČ. LIKO PLZEŇ | 60.50 | -3.72% | 1 150 | 19 | 80.00 | +1.10% | 3 270 | 42 | ||||||
| ZZN HRADEC KRÁLOVÉ | 31.31 | -9.97% | 1 158 | 37 | -0.14% | 0 | 0 | |||||||
| FORM | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
| KOLORA SEMILY | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| FRUTA MODŘICE | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
| BALÍRNY TCHIBO | 176.10 | -9.69% | 1 233 | 7 | +1.24% | 0 | 0 | |||||||
| GRAFIT | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| ELITE | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
| SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| LESY KRNOV | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| KB LIKÉR | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 1 344 | 48 | 0.00% | 0 | 0 | |||||||
| SVA | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| PIF GARANCE | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| PAPÍRNY BRNO | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| MAGNET | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | +6.06% | 1 400 | 20 | +0.50% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| ORGREZ | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
| GEODEZIE BRNO | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.00 | +1.83% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
