Největší objemy, Burza Praha dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 153.07 | +1.87% | 82 199 | 537 | 133.00 | -0.29% | 21 050 | 147 | ||||||
| PARAMO | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
| EUROVIA CS | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| JUTA | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| SPOLANA | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
| EZ PRAHA | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| ŽĎAS | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| MOTORPAL | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| INGSTAV OSTRAVA | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| FATRA | 911.00 | -0.43% | 72 880 | 80 | 891.00 | -1.44% | 1 773 | 2 | ||||||
| BOHEMIA SEKT | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
| IRIDIUM INVEST | 2 100.00 | +0.23% | 71 400 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
| OD PRIOR ZLÍN | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 68 000 | 80 | +2.87% | 0 | 0 | |||||||
| VET ASSETS | 345.00 | +1.47% | 67 965 | 197 | 344.00 | +0.93% | 57 107 | 167 | ||||||
| ŽELEZÁRNY HRÁDEK | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| ZBROJOVKA VSETÍN | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
| POTRAVINÁŘSKÝ IF | 840.00 | 0.00% | 64 680 | 77 | 810.00 | -3.28% | 17 959 | 23 | ||||||
| PŘEROVSKÉ STROJÍR. | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| SELLIER & BELLOT | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| PF PROSPERITY 1.IN | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
| PROSPERITA IF | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 60 160 | 64 | 927.60 | -0.29% | 29 683 | 32 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 60 057 | 308 | 190.10 | -0.09% | 14 475 | 76 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
| PRAMEN PÍSEK | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| SPOFA | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| VULKAN | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| CUTISIN | 925.00 | -1.49% | 49 950 | 54 | 930.00 | +5.73% | 26 315 | 27 | ||||||
| MINERVA BOSKOVICE | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| PIVOVAR V.POPOVICE | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 46 800 | 360 | 130.00 | +0.99% | 10 825 | 85 | ||||||
| XAVEROV | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| SIGMA LUTÍN | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| UNEX | 169.00 | -3.58% | 45 123 | 267 | 165.00 | -0.96% | 22 280 | 132 | ||||||
| APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| ČESKOMORAVSKÝ LEN | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 334.00 | +1.21% | 42 418 | 127 | 325.50 | -1.39% | 19 197 | 60 | ||||||
| FERONA | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
| OMNIPOL | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| JITEX PÍSEK | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| PBS BRNO DIZ | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| KB 11,1/98 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| TZP | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 739.00 | -0.40% | 36 950 | 50 | 730.00 | +0.24% | 21 900 | 30 | ||||||
| TOMA | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
