Největší objemy, RM Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 150.00 | -1.19% | 207 500 | 50 | 4 107.00 | -1.83% | 41 153 | 10 | ||||||
| CONCORDIA INV.IF | 310.60 | -6.97% | 39 208 | 126 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
| BVV BRNO | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| ŽDB | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| ŽĎAS | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| ČSAD OSTRAVA | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 120 | 232 | ||||||
| NKT CABLES | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
| PROSPERITA IF | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| SM ENERGETIKA | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
| XAVEROV | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| SČ ENERGETIKA | 2 657.00 | -4.97% | 132 850 | 50 | 2 619.30 | -7.33% | 36 297 | 14 | ||||||
| IF BOHEMIA 2.ZEMPO | 148.00 | -0.29% | 36 132 | 240 | ||||||||||
| AGS JIČÍN | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| ARMABETON PRAHA | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| SIGMA LUTÍN | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| ŽELEZÁRNY HRÁDEK | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| TYLEX LETOVICE | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| OSTRAVAR | 1 917.00 | +0.89% | 28 755 | 15 | 1 885.00 | -1.38% | 33 727 | 18 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| SM PLYNÁRENSKÁ | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| EUROVIA CS | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
| ČMD | 129.20 | -5.00% | 107 236 | 830 | 124.10 | -5.62% | 32 195 | 248 | ||||||
| VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| VÁLCOVNY PLECHU | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
| KERAMIKA HOB | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
| VLNAP | 90.00 | 0.00% | 26 550 | 295 | 85.20 | +2.53% | 31 704 | 320 | ||||||
| SVIT ZLÍN | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
| PF PROSPERITY 1.IN | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
| ČS.PLAVBA LABSKÁ | 303.00 | +1.00% | 90 900 | 300 | 282.60 | -5.48% | 30 851 | 109 | ||||||
| IVAX - CR | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 60 160 | 64 | 927.60 | -0.29% | 29 683 | 32 | ||||||
| APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| VULKAN | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| INGSTAV OSTRAVA | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| SLOVÁCKÝ IF | 86.20 | +3.02% | 29 150 | 340 | ||||||||||
| TRANSPORTA CHRUDIM | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
| SPOFA | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| JITEX PÍSEK | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| ZBROJOVKA VSETÍN | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
| IF OBCHODU | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
| ŠKODA PRAHA | 1 371.00 | +0.21% | 91 857 | 67 | 1 366.00 | -1.54% | 26 789 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
| CUTISIN | 925.00 | -1.49% | 49 950 | 54 | 930.00 | +5.73% | 26 315 | 27 | ||||||
| SOKOLOV. STROJÍRNY | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| SELLIER & BELLOT | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| HARV.BANK.FIN.PF | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | 0.00% | 0 | 0 | 640.00 | +0.46% | 25 495 | 40 | ||||||
| JIHOSTROJ | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
| CUKR. UNIČOV | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
| BOHEMIA VENTURE | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| ČESKOMORAVSKÝ LEN | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
