Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 410.00 | -0.96% | 3 690 | 9 | 392.00 | -1.63% | 14 118 | 36 | ||||||
| ÚSTECKÉ PIVOVARY | 410.00 | +1.23% | 3 690 | 9 | -9.88% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 8 910 | 9 | 1 005.00 | +0.23% | 6 030 | 6 | ||||||
| INGSTAV OPAVA | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
| S.P.M.B. | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| DOPLA PAP | 1 000.00 | +1.52% | 9 000 | 9 | -5.42% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| ARKA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| GRAFIT | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | +0.22% | 1 990 | 10 | +3.68% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +2.56% | 1 200 | 10 | -0.04% | 0 | 0 | |||||||
| RYBENA RUMBURK | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| STOCK PLZEŇ | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| PRAGOEXPORT | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
| GAMA | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| KB LIKÉR | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
| SALMA | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 58.12 | -1.60% | 581 | 10 | +0.20% | 0 | 0 | |||||||
| PF AAA | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| ČSAD BOSKOVICE | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| MAGNET | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| KF | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
| SAVENA | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
| CUKROVAR BRODEK | 757.00 | -4.89% | 8 327 | 11 | 718.00 | -1.03% | 23 317 | 31 | ||||||
| SEVAC | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| TON | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
| KOH-I-NOOR | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| UNIGEO | 285.00 | -1.72% | 3 135 | 11 | 300.00 | +0.38% | 11 368 | 38 | ||||||
| STAV.POD.KLATOVY | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
| BIVOJ OPAVA | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
| MOTOKOV INTER. | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| FASÁDOSTAV PRAHA | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
