Největší počet převedených cenných papírů, Burza Praha dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
| MERKURIA | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
| BANKOVNÍ HOLDING | 1 188.00 | -1.16% | 210 276 | 177 | 1 204.60 | +0.10% | 340 885 | 283 | ||||||
| BANKOVNÍ HOLDING | 1 188.00 | -1.16% | 210 276 | 177 | ||||||||||
| ŽELEZÁRNY VESELÍ | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| UNITED ENERGY | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
| TIBA | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| SIGMA LUTÍN | 277.00 | +0.72% | 45 982 | 166 | 275.10 | -0.70% | 34 800 | 126 | ||||||
| OBAL ROZKOŠ | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
| OMNIPOL | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
| JANKA | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| ZZN POLEPY | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 109.25 | -5.00% | 16 825 | 154 | 110.00 | -1.52% | 9 680 | 88 | ||||||
| PIVOVARSKÝ HOLDING | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| TONAK | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| ORPA | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| MINERVA BOSKOVICE | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| VULKAN | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| IVAX - CR | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
| MAGNETON | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| JIHOSTROJ | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
| PRAGA LOUNY | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
| VODNÍ STAVBY | 1 689.00 | -4.03% | 217 881 | 129 | 1 655.90 | -6.89% | 101 010 | 61 | ||||||
| YSE AKCIONÁŘŮ OPF | 334.00 | +1.21% | 42 418 | 127 | 325.50 | -1.39% | 19 197 | 60 | ||||||
| ENERGOAQUA | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| PŘEROVSKÉ STROJÍR. | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| SILNICE JIHLAVA | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
| PF MAJETKU 1.IN | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
| ŽĎAS | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| ZPA JINONICE | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
| ZMA | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| SELLIER & BELLOT | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| FERRUM | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
| SILON | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| METROSTAV | 2 995.00 | -0.49% | 350 415 | 117 | 3 010.00 | +0.44% | 98 446 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| JITEX PÍSEK | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
| OD PRIOR ZLÍN | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| BOHEMIA VENTURE | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| TRANSAKTA | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| BOPO | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
| HEDVA | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
| CIDEM HRANICE | 100.00 | +3.33% | 11 100 | 111 | +1.51% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| ŽDB | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| BIOSTER. | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
