Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
| LESY KRNOV | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| AVIA KUTNÁ HORA | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| GUMOTEX | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 36 | 6 | ||||||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 85.39 | -9.99% | 0 | 0 | 93.00 | +6.28% | 558 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | 0.00% | 12 950 | 35 | 328.80 | -0.12% | 1 973 | 6 | ||||||
| KOVOŠROT DĚČÍN | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||||
| LESOSTAVBY PLZEŇ | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 8 910 | 9 | 1 005.00 | +0.23% | 6 030 | 6 | ||||||
| BIOPHARM VÚBVL | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
| ETA | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | +0.14% | 109 760 | 32 | 3 228.20 | -4.09% | 19 369 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| POZ.STAVBY ZLÍN | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| YTONG | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
| MASOKOMB.MARTINOV | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| TRANSAKTA | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
| RAKO | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
| CINEMART | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 399.00 | -5.00% | 0 | 0 | 365.00 | -7.51% | 2 222 | 6 | ||||||
| PANKRÁC | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
| SEVAC | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| SKALIČAN | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| OBAL ROZKOŠ | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| PRIOR ČR | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
| PBS BRNO DIZ | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| ATESO | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| DENTAL | 270.00 | -6.89% | 2 160 | 8 | 256.00 | -5.20% | 1 778 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
| PARAMO | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 237.00 | -4.81% | 0 | 0 | 222.00 | -5.03% | 1 549 | 7 | ||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| GAMA | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| FOSFA | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| STRABAG RYCHNOV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
| LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| ICEC ŠLAPANICE | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| MILPA PARDUBICE | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
| PLIVA - LACHEMA | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| HOLCIM ČESKO | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| LONKA PŘÍBOR | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
