Nejnižší kurz, Burza Praha dne 23.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 36.86 | -4.97% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
SVUS | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | -5.45% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
CERAM | 38.27 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SČC | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
STAV.POD.DOMAŽLICE | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
MORAVIAFLOR | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 40.92 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
MGM HOLEŠOV | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 41.00 | +1.83% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
LECOTEX | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||||
STAVIVA | 42.57 | -4.99% | 0 | 0 | +0.95% | 0 | 0 | |||||||
SILKA | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB