Největší objemy, Burza Praha dne 23.9.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
| LANEX | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
| BIOSTER. | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| JANKA | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| HOLCIM ČESKO | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| KOLBENKA | 144.90 | +5.00% | 33 472 | 231 | 141.00 | +0.71% | 2 538 | 18 | ||||||
| HOT.INTERNATIONAL | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
| ŽDB | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| MOTOKOV PRAHA | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| PRIOR PŘEROV | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| RAKO | 1 188.00 | -4.96% | 29 700 | 25 | 1 162.60 | -6.70% | 6 976 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| DŘEVOKOMB. VRBNO | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| OSTRAVAR | 1 917.00 | +0.89% | 28 755 | 15 | 1 885.00 | -1.38% | 33 727 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| OHL ŽS | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| SELGEN | 645.00 | -0.76% | 27 090 | 42 | 612.60 | +3.67% | 7 279 | 12 | ||||||
| ATESO | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| VÝPOČET.TECH.MOST | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
| VLNAP | 90.00 | 0.00% | 26 550 | 295 | 85.20 | +2.53% | 31 704 | 320 | ||||||
| MERKURIA | 145.00 | 0.00% | 26 100 | 180 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.94 | -2.54% | 25 763 | 1 033 | 24.40 | -2.61% | 24 136 | 966 | ||||||
| MSA | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
| KOVÁRSKO | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| THESAURUS | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
| MAGNETON | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| LADA | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
| GENOSERVIS | 488.00 | -4.87% | 23 424 | 48 | -4.14% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| SKLO BOHEMIA | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| ITEC GROUP | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
| ORPA | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| TRANSAKTA | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +6.35% | 22 425 | 65 | ||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | -4.23% | 21 850 | 23 | +1.42% | 0 | 0 | |||||||
| VÍNO MIKULOV | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
| ČKD SLANÝ | 240.00 | -2.43% | 21 600 | 90 | 230.00 | -3.10% | 24 150 | 105 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| OSTROJ | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| HARV.BANK.FIN.PF | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| LES. SPOL.H.BLATNÁ | 248.00 | -4.61% | 21 080 | 85 | 237.50 | -7.48% | 14 155 | 60 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| KARLOVAR. PORCELÁN | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
| INTERKUPON HOLDING | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| NEALKO OLOMOUC | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 99.00 | -2.05% | 19 800 | 200 | +0.89% | 0 | 0 | |||||||
| ČEDOK | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
