Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | -0.79% | 601 | 12 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| GALA | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| HŘEBČÍN NAPAJEDLA | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
| STATUS | 185.00 | +2.77% | 2 220 | 12 | -0.97% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| DOMOV PRAHA | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
| JIHOČESKÉ LESY | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| LESY KRNOV | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
| CRYSTALEX | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
| EKOSTAVBY BRNO | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
| TESLA | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
| LESY Č. RUDOLEC | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| COLORLAK | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 168.00 | -4.00% | 2 352 | 14 | +4.82% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 665.00 | +0.75% | 9 310 | 14 | 658.00 | -1.82% | 13 254 | 20 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| VOD.A KAN.K.VARY | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| OSTRAVAR | 1 917.00 | +0.89% | 28 755 | 15 | 1 885.00 | -1.38% | 33 727 | 18 | ||||||
| ENERGOVOD | 301.00 | -9.60% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
| LANAREST BRNO | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| AREMS TŘEBOŇ | 140.00 | +3.22% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| OD LASO | 605.00 | +1.68% | 9 075 | 15 | 600.00 | +2.69% | 19 742 | 33 | ||||||
| MŠLZ | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| MEDICAMENTA | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| AVIA KUTNÁ HORA | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| NYCOM | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| SEVT | 1 295.00 | +0.38% | 19 425 | 15 | 1 260.00 | +0.47% | 12 600 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 5 600 | 16 | 300.60 | -4.88% | 1 832 | 6 | ||||||
| PAPÍRNY BRNO | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 992 | 16 | -1.78% | 0 | 0 | |||||||
| Holcim (Česko) | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 2 416 | 16 | 151.00 | -2.26% | 6 946 | 46 | ||||||
| ČSAD Č. BUDĚJOVICE | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 510 | 17 | 33.00 | 0.00% | 1 782 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
