Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| ZPA PEČKY | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 365.00 | 0.00% | 0 | 0 | 367.00 | -3.80% | 2 936 | 8 | ||||||
| SIGMA BRNO | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| HOTEL PANORAMA | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| NEALKO OLOMOUC | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| MINERVA BOSKOVICE | 338.00 | -2.87% | 49 010 | 145 | 331.80 | -0.95% | 2 986 | 9 | ||||||
| OBCHOD S PALIVY | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| PRIOR PŘEROV | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 211.00 | +2.42% | 12 660 | 60 | 200.00 | -2.51% | 1 800 | 9 | ||||||
| LABIT | 150.72 | -4.99% | 0 | 0 | 135.50 | -9.66% | 1 220 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| VODNÍ ZDR.GLS PHA | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 405 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
| BVV BRNO | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| MARS SVRATKA | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
| INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| ZNOJMIA ZNOJMO | 116.55 | +5.00% | 6 993 | 60 | 111.00 | -0.14% | 1 110 | 10 | ||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.08% | 2 550 | 10 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | -1.19% | 207 500 | 50 | 4 107.00 | -1.83% | 41 153 | 10 | ||||||
| IF ENERGETIKY | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| SEVT | 1 295.00 | +0.38% | 19 425 | 15 | 1 260.00 | +0.47% | 12 600 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
| CHEPOS BRNO | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| SEVERNÍ ČECHY | 45.00 | 0.00% | 450 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| SBĚR. SUROV. BRNO | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.56 | +5.00% | 0 | 0 | 55.50 | -3.47% | 555 | 10 | ||||||
| PIVOV.PARDUBICE | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| GUMOKOV | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 104.00 | -6.04% | 11 040 | 10 | ||||||
| LESNÍ SP.OPOČNO | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| TANEX | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| ZPS ZLÍN | 1 701.00 | +0.05% | 85 050 | 50 | 1 700.00 | 0.00% | 18 700 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
| ČEDOK | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 27 930 | 49 | 565.00 | +4.54% | 7 061 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 648 | 12 | ||||||
| CARBORUNDUM ELECT. | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| LÁZNĚ LIBVERDA | 402.00 | -9.86% | 12 462 | 31 | 330.70 | -9.19% | 3 968 | 12 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
