Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| AGROBANKA PRAHA | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
| ZZN ZDISLAVICE | 105.02 | +4.99% | 8 822 | 84 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 60.83 | +4.98% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| ZZN POLEPY | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| HMO LOGISTIKA OL | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
| KOVO CHEB | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
| AGRA PŘELOUČ | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| CHRONOTECHNA | 45.08 | +4.98% | 9 016 | 200 | 42.50 | +1.19% | 595 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 66.29 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TOS KUŘIM | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
| ŘEMPO | 46.30 | +4.98% | 4 074 | 88 | +9.06% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
| ČKD KOMPRESORY | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
| ZZN TRUTNOV | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| MASNA BRNO | 17.92 | +4.97% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| GAMA | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| IF ENERGETIKY | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
| LATER CHRUDIM | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
| KOVOBEL | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
| HARV.SPOL.FINANČNÍ | 255.00 | +4.93% | 957 780 | 3 756 | 236.60 | -0.65% | 164 051 | 688 | ||||||
| PILANA TOOLS | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
| MASOKOMB.POLIČKA | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
| SECO TRANS | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
| ČNIMF | 216.00 | +4.85% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 455.00 | +4.83% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
| ATESO | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| TYLEX LETOVICE | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| JITEX PÍSEK | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| SPOLANA | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
| AGS JIČÍN | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| ČESKÝ HOLDING | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
| TEXTILANA | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
| JANKA | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| ČNIOPF | 248.00 | +4.64% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| TEPNA | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
| UNITED ENERGY | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
| AGB, PODÍLOVÝ FOND | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
| ČESKÉ PŘÍSTAVY | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| RYBENA RUMBURK | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
