Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
AREÁL ŘEPY | 48.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 140.00 | +3.22% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
ARKA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 29.00 | +1.75% | 348 | 12 | ||||||||||
ARMABETON PRAHA | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
AROMKA BRNO | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
ARPO | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 960.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 226.00 | 0.00% | 219 454 | 179 | 1 149.90 | -0.90% | 142 276 | 118 | ||||||
ASTRA - LIBÍN | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | 200.00 | -0.45% | 4 800 | 24 | ||||||
ATEKO | 375.00 | -5.54% | 6 750 | 18 | -1.79% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
ATESO | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
AUTOMOT | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
AUTOOPRAVNA TURNOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
AUTOTECH PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 266.00 | 0.00% | 82 726 | 311 | 274.90 | -2.96% | 86 447 | 323 | ||||||
AVIA KUTNÁ HORA | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
B.G.M. CAPITAL | 46.00 | 0.00% | 3 726 | 81 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 115.50 | -4.54% | 1 733 | 15 | ||||||||||
BALÍRNY TCHIBO | 176.10 | -9.69% | 1 233 | 7 | +1.24% | 0 | 0 | |||||||
BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
BALNEA | 0.00% | 0 | 0 | |||||||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB