Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 27.00 | 0.00% | 513 | 19 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
| PANKRÁC | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| DŮM MÓDY | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| TIF INVEST PLZEŇ | 58.12 | -1.60% | 581 | 10 | +0.20% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 99.99 | +0.90% | 600 | 6 | -2.17% | 0 | 0 | |||||||
| ALLFROST | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | -0.79% | 601 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| MSDZ ŠUMPERK | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| SKALIČAN | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| HOTEL ESPLANADE | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
| INGSTAV OPAVA | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 816 | 34 | 0.00% | 0 | 0 | |||||||
| GALA | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| FASÁDOSTAV PRAHA | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| TESLA | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| JABLONEX | 190.00 | 0.00% | 950 | 5 | -9.77% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.00 | +1.69% | 960 | 8 | 120.00 | -5.09% | 2 236 | 19 | ||||||
| MLÉKÁRNA HR.KRÁL. | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| KARA | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| ČSAD BOSKOVICE | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
| SALMA | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 992 | 16 | -1.78% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
