Největší objemy, RM Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 540.00 | 0.00% | 87 780 | 57 | 1 482.00 | -0.76% | 117 299 | 78 | ||||||
| I. EPIC HOLDING | 165.00 | -1.26% | 116 216 | 714 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
| SM VOD.A KAN.OVA | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| II.EPIC HOLDING | 56.20 | +0.06% | 106 845 | 1 795 | ||||||||||
| SPIF VŠEOBECNÝ | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
| STČ ENERGETICKÁ | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| SKLO UNION TEPLICE | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
| VODNÍ STAVBY | 1 689.00 | -4.03% | 217 881 | 129 | 1 655.90 | -6.89% | 101 010 | 61 | ||||||
| PŘEROVSKÉ STROJÍR. | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| METROSTAV | 2 995.00 | -0.49% | 350 415 | 117 | 3 010.00 | +0.44% | 98 446 | 32 | ||||||
| MASOKOMB.POLIČKA | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| ZETOR | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
| JUTA | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| AVIA | 266.00 | 0.00% | 82 726 | 311 | 274.90 | -2.96% | 86 447 | 323 | ||||||
| STRATEGIC HOT.CAP. | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| VČ ENERGETIKA | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| BOHEMIA SEKT | 3 425.00 | +0.23% | 71 925 | 21 | 3 355.00 | +0.63% | 80 631 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| A&A | 3 019.90 | 0.00% | 75 498 | 25 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -3.16% | 877 200 | 258 | 3 408.00 | -1.56% | 75 191 | 22 | ||||||
| EZ PRAHA | 379.00 | +0.26% | 75 800 | 200 | 370.10 | -0.41% | 74 020 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 3 622.00 | -4.98% | 79 684 | 22 | 3 603.30 | -1.35% | 67 175 | 18 | ||||||
| AKRO OPF GLOBAL. | 121.00 | +8.95% | 66 780 | 555 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| PRAG REAL VYSOČANY | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| SG - INDUSTRY | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 290 745 | 63 | 4 600.00 | +0.28% | 59 552 | 13 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| VET ASSETS | 345.00 | +1.47% | 67 965 | 197 | 344.00 | +0.93% | 57 107 | 167 | ||||||
| PNIF | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| KŘIŠŤÁLOVÝ IF | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
| ZEMAP - INVEST | 96.50 | +0.12% | 54 056 | 560 | ||||||||||
| OBCHODNÍ SLADOVNY | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| KUPONINVEST | 198.00 | +0.15% | 51 959 | 262 | ||||||||||
| C.A.S.5.HOLDING | 448.00 | -7.90% | 51 447 | 114 | ||||||||||
| PPF INVEST.HOLDING | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
| TATRA | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
| ZČ ENERGETIKA | 2 305.00 | -0.30% | 161 350 | 70 | 2 270.00 | +0.80% | 50 017 | 22 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| MOTORPAL | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| THRALL VAGONKA ST. | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| ČZ STRAKONICE | 220.00 | 0.00% | 168 300 | 765 | 215.10 | -2.54% | 45 535 | 217 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.00 | -3.22% | 99 600 | 3 320 | 30.10 | -5.01% | 44 694 | 1 483 | ||||||
| EVBAK-VŠEOBOROVÝ | 222.50 | +2.40% | 44 606 | 198 | ||||||||||
| TONAK | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| RAIFFEISEN ALFA PF | 128.00 | +9.24% | 42 752 | 334 | ||||||||||
| AGROSLUŽBY CHEB | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
| SPRÁVA FONDŮ IS | 229.20 | +1.39% | 42 482 | 190 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
