Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 739.00 | +1.37% | 3 695 | 5 | ||||||||||
| PLIVA - LACHEMA | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| PRŮM. STAVBY BRNO | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| JABLONEX | 190.00 | 0.00% | 950 | 5 | -9.77% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| PIF GARANCE | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| MANHATTAN IF | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
| OBNOVA BRNO | 99.99 | +0.90% | 600 | 6 | -2.17% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 411.00 | +0.24% | 2 466 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| RUDOLF JELÍNEK | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
| STAVO PLANÁ | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| FRUTA MODŘICE | 198.00 | 0.00% | 1 188 | 6 | -1.02% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
| GEOTEST BRNO | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| PIV.RADEGAST SEDL. | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| BALÍRNY TCHIBO | 176.10 | -9.69% | 1 233 | 7 | +1.24% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
| VINOVA MUTĚNICE | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| SVA | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| ČKD PRAHA DIZ | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
| VAN LEER OBALY | 310.00 | +1.63% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | -9.09% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 165.00 | -1.81% | 17 320 | 8 | -1.11% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.00 | +1.69% | 960 | 8 | 120.00 | -5.09% | 2 236 | 19 | ||||||
| DRŮBEŽ-VEJCE | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | -6.89% | 2 160 | 8 | 256.00 | -5.20% | 1 778 | 7 | ||||||
| PETRA STRÁNÍ | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| PRIOR IK | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
| THRALL VAGONKA ST. | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
